RInfra - Investor Relations - Stock Information - Share Price Data

Home - Investor Relations - Stock Information - Share Price Data

The month-wise stock prices of Reliance Infrastructure Ltd on NSE, BSE for the year 2018-19 is as under:

Stock Price and Volume

  BSE Limited National Stock Exchange of India Limited
Month High Low Volume High Low Volume
  Rs. Rs. Nos. Rs. Rs. Nos.
April 2018 466.7 424.35 38,05,480 467.15 426.05 4,06,94,323
May 2018 460.5 375.25 59,90,881 460.5 375.1 6,33,06,888
June 2018 446.15 387.75 37,70,165 446.6 387.1 4,04,66,504
July 2018 413.55 364.25 42,27,228 413.95 364.65 4,55,74,207
August 2018 480 371.35 83,67,365 481.4 371.05 8,34,91,218
September 2018 488.5 286 1,14,38,174 489.55 285.2 9,52,71,441
October 2018 360.2 274.5 98,68,829 360.4 275.1 8,31,13,145
November 2018 380.6 324.35 67,80,710 380.75 324.05 6,41,22,105
December 2018 339 280.8 96,11,655 339.1 279.25 10,36,96,061
January 2019 325.1 252.5 80,96,971 325 252.35 8,70,20,069
February 2019 278.9 99.1 6,26,96,041 279.05 96.55 65,42,45,015
March 2019 145.8 121.4 2,87,69,291 146.05 121.1 24,66,06,534

GDRs were issued on March 8, 1996 and each GDR represents 3 equity shares. Issue price per GDR was US$ 14.40. US$ = 69.1550 as on March 31, 2019.