RInfra - Investor Relations - Stock Information - Share Price Data

Home - Investor Relations - Stock Information - Share Price Data

The month-wise stock prices of Reliance Infrastructure Ltd on NSE, BSE and GDRs for the year 2017-18 is as under:

Stock Price and Volume

  BSE Limited National Stock Exchange of India Limited GDRs
Month High Low Volume High Low Volume High Low
  Rs. Rs. Nos. Rs. Rs. Nos. US $ US $
April 2017 603.45 552.15 75,36,772 603.45 552.05 4,31,25,001 27.81 25.92
May 2017 630 436.4 1,04,32,910 620.05 436.2 5,87,66,709 28.6 21.44
June 2017 509.2 463.3 57,50,093 509.45 462.75 4,27,02,086 23.43 21.91
July 2017 534.75 497.4 44,96,421 535 473 2,71,53,150 24.72 23.49
August 2017 548.8 450.55 86,48,621 548 450.6 5,21,29,072 25.49 21.78
September 2017 531.6 455.4 69,46,620 531.8 455.05 4,06,42,672 24.46 21.16
October 2017 509.9 450.1 51,84,024 510.5 450.05 3,52,14,303 23.34 20.91
November 2017 512 390.6 75,89,817 512.55 390.55 4,79,64,063 23.21 19.22
December 2017 574.55 427 92,69,386 574.3 425.6 8,02,99,977 26.03 20.31
January 2018 589.8 492.5 1,02,50,038 589.9 492.05 7,12,18,403 27.57 23.41
February 2018 504.3 408.55 68,79,659 504.05 407.45 4,99,25,599 23.15 20.12
March 2018 461.15 406 68,51,721 461.8 406 5,70,31,629 20.92 18.95

GDRs were issued on March 8, 1996 and each GDR represents 3 equity shares. Issue price per GDR was US$ 14.40. US$ = 65.1750 as on March 31, 2018