RInfra - Investor Relations - Stock Information - Share Price Data

Home - Investor Relations - Stock Information - Share Price Data

The month-wise stock prices of Reliance Infrastructure Ltd on NSE, BSE and GDRs for the year 2016-17 is as under:

Stock Price and Volume

  BSE Limited National Stock Exchange of India Limited GDRs
Month High Low Volume High Low Volume High Low
  Rs. Rs. Nos. Rs. Rs. Nos. US $ US $
April 2016 584.80 523.00 79,27,999 584.85 522.60 5,21,66,614 26.04 24.17
May 2016 555.25 490.55 84,49,510 555.40 490.10 5,83,48,265 24.69 22.09
June 2016 559.45 488.75 1,11,92,678 560.40 488.15 5,53,63,789 24.69 22.36
July 2016 610.50 542.15 76,30,366 611.00 542.00 5,03,83,821 27.19 24.24
August 2016 613.00 561.30 84,71,319 613.00 560.65 5,26,95,276 26.98 25.62
September 2016 635.35 534.75 1,08,51,481 635.70 533.75 6,87,74,413 27.89 24.29
October 2016 606.25 536.50 72,76,930 606.40 535.80 4,39,70,682 26.93 24.34
November 2016 547.40 426.45 71,66,696 547.40 426.65 4,12,13,102 24.20 19.80
December 2016 512.00 439.00 66,01,145 512.70 438.60 3,88,84,098 22.34 19.84
January 2017 533.50 463.40 47,72,005 533.70 463.10 2,98,06,500 23.27 21.00
February 2017 582.00 512.30 59,72,358 581.95 512.30 3,78,15,296 25.52 23.41
March 2017 598.70 547.55 82,46,314 598.40 546.95 4,39,68,898 27.25 24.85

GDRs were issued on March 8, 1996 and each GDR represents 3 equity shares. Issue price per GDR was US$ 14.40. US$ = 64.8500 as on March 31, 2017